MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 GUSE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 361.24  45.44  -0.3 -0.66 294,628
 GSGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 183.75  42.72  -0.07 -0.16 9,793
 GVIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 572.34  159.53  -0.84 -0.52 16,499
 GIND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.34  22.90  -0.6 -2.55 2,071
 GINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 191.84  80.00  -0.3 -0.37 1,650
 JUST 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 567.66  108.89  -0.52 -0.48 1,585
 GSEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.56  63.82  0.02 0.03 470
 GSID 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,065.72  73.94  -0.35 -0.47 6,617
 GGUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 517.95  64.93  -0.23 -0.35 8,984
 GUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,395.95  65.55  -0.31 -0.47 96
 GSUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,421.65  105.03  -0.5 -0.47 40,147
 GTPE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.37  59.42  -0.06 -0.1 34
 GPIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,075.62  55.21  0.009998 0.02 1,569,910
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,671.44  39.40  -0.27 -0.68 1,278,309
 GPIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,919.11  55.43  -0.22 -0.4 1,059,308
 GTOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 752.89  47.99  0.18 0.38 2,163
 GLDG 
Gold
Basic Materials
NYSE
Micro
 171.84  0.7527  0.0036 0.48 506,445
 GTIM 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 13.62  1.29  -0.02 -1.53 25,035
 DEPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 915.44  21.33  -0.09 -0.42 22,531
 GPRO 
Consumer Electronics
Technology
NASDAQ
Micro
 210.48  1.01  -0.01 -0.98 3,363,388
 GSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 752.42  42.15  -0.28 -0.66 1,764
 GPGI 
Metal Fabrication
Industrials
NYSE
Mid
 3,638.12  11.34  -1.21 -9.64 1,727,181
 GQGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 661.29  24.69  0 0 570,735
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog