MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DBEZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.41  60.06  -0.24 -0.4 1,952
 GOLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.44  23.46  -0.2 -0.85 5,421
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 75  17.00  -2.59 -13.22 57,780
 GDXW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.72  32.98  -0.77 -2.28 47,321
 AVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.96  82.10  -0.4 -0.48 7,362
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 SURI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.03  16.63  -0.17 -1.01 1,410
 ASCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 76.36  35.74  -0.24 -0.67 784
 DDFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.38  20.46  -0.03 -0.15 7,676
 ARQ 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 76.42  1.75  -0.02 -1.13 363,691
 NACP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.54  59.40  -0.12 -0.2 1,100
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 WLTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.92  37.51  -0.13 -0.35 1,885
 XBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.03  40.99  -0.12 -0.29 9,136
 CANG 
Capital Markets
Financial Services
NYSE
Micro
 77.16  1.82  -0.55 -23.21 4,097,494
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 QTPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.59  24.66  -0.02 -0.08 6,231
 DHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.65  37.73  -0.09 -0.24 16,519
 GCV 
Asset Management
Financial Services
NYSE
Micro
 77.77  3.86  -0.05 -1.28 20,629
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 HIBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.61  78.04  -1.9 -2.38 45,544
 FINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.96  35.52  -0.08 -0.22 2,638
 JANU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.98  30.28  -0.14 -0.46 5,199
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog