MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 HUMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 916.15  22.42  -0.19 -0.84 299
 GAM 
Asset Management
Financial Services
NYSE
Small
 1,521.92  63.72  -0.54 -0.84 10,924
 FGDL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 427.9  53.16  -0.45 -0.84 65,257
 XC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.37  30.74  -0.26 -0.84 1,649
 SMID 
Building Materials
Basic Materials
NASDAQ
Micro
 112.91  21.29  -0.18 -0.84 4,354
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 VEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.22  23.77  -0.2 -0.83 7
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 RCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 194.33  20.23  -0.17 -0.83 12,208
 CGMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,361.76  31.02  -0.26 -0.83 855,713
 CTBI 
Banks - Regional
Financial Services
NASDAQ
Small
 1,290.02  70.50  -0.59 -0.83 150,193
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 ASCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 193.33  32.30  -0.27 -0.83 313,982
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 VNIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.72  24.09  -0.2 -0.82 11
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 QLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,177.39  43.44  -0.36 -0.82 359,396
 FFDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  30.27  -0.25 -0.82 257
 AIMD 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 6.23  0.8372  -0.0069 -0.82 28,394
 RFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 332.96  55.87  -0.46 -0.82 2,483
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog