MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VLT 
Asset Management
Financial Services
NYSE
Micro
 56.91  8.74  -0.07 -0.79 15,825
 XXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.95  22.05  -0.12 -0.54 23,162
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 AEC 
Uranium
Energy
NASDAQ
Micro
 57.06  2.86  0.04 1.42 34,525
 OCTT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.14  48.38  -0.16 -0.33 8,122
 PVEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.44  30.48  0.13 0.43 14,954
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 SQMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.63  34.84  -0.07 -0.2 991
 QVOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.94  91.17  -0.1 -0.11 5,787
 RHRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.94  21.58  0.04 0.19 2,837
 SGLD 
Gold
Basic Materials
NASDAQ
Micro
 57.98  3.33  -0.04 -1.19 19,439
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 PRNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.12  24.26  -0.3 -1.22 3,776
 OCTU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.13  30.71  -0.12 -0.39 1,477
 GGR 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 58.21  2.90  -0.1 -3.33 4,663
 PBJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.47  31.36  -0.07 -0.22 2,704
 NMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.52  29.76  -0.01 -0.03 2,931
 MADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.55  32.89  -0.21 -0.63 8,926
 FLAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.64  33.62  0.2 0.6 9,966
 EHLS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 58.72  24.47  0.14 0.58 302
 JULT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.82  48.70  -0.14 -0.29 3,605
 DIT 
Food Distribution
Consumer Defensive
NYSE
Micro
 58.88  60.32  -1.38 -2.24 1,254
 DDFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.03  20.35  -0.05 -0.25 3,855
 GOAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 59.2  1.36  -0.17 -11.11 41,193
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog