MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XIJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.2  30.73  0 0 2,597
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.74  19.20  0 0 9,125
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 MEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.52  39.67  0.17 0.43 3,786
 DLHC 
Specialty Business Services
Industrials
NASDAQ
Micro
 54.64  3.77  0.05 1.34 5,127
 FFGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.88  31.98  -0.02 -0.06 2,155
 SLQT 
Insurance Brokers
Financial Services
NYSE
Micro
 54.96  0.3066  -0.0249 -7.51 1,361,311
 GEOS 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 55.11  4.26  0.03 0.71 60,441
 CNTB 
Biotechnology
Healthcare
NASDAQ
Micro
 55.12  0.7665  0.0044 0.58 341,170
 ARLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.23  32.19  -0.14 -0.43 94
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 QFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 55.94  23.89  -0.19 -0.79 4,456
 PEXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.17  69.62  -0.39 -0.56 2,476
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
 ARBE 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 56.28  0.4319  -0.007 -1.59 746,113
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 SLSN 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 56.52  0.8001  -0.0564 -6.58 17,310
 GTND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.69  25.18  -0.07 -0.28 10
 ESYN 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 56.78  1.70  -0.06 -3.41 972
 PSFJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.89  35.89  -0.14 -0.39 11
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog