MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ASML 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mega
 628,555  1,571.80  11.26 0.72 985,006
 ASMU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.41  23.99  0.33 1.39 27,935
 ASTE 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 895.69  38.45  -0.45 -1.16 203,296
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.37  -0.37 -1.56 26
 ATEX 
Telecom Services
Communication Services
NASDAQ
Small
 1,436.81  74.90  1.74 2.38 281,969
 ATHE 
Biotechnology
Healthcare
NASDAQ
Micro
 38.06  2.09  -0.06 -2.79 26,791
 ATLC 
Credit Services
Financial Services
NASDAQ
Small
 1,333.98  86.19  -5.34 -5.83 88,532
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 ATPC 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 1.42  1.40  -0.02 -1.41 10,677
 ATRA 
Biotechnology
Healthcare
NASDAQ
Micro
 86.22  8.59  -0.84 -8.91 24,266
 ATRO 
Aerospace & Defense
Industrials
NASDAQ
Mid
 2,546.14  57.89  -1.31 -2.21 686,381
 ATTT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 13.98  2.39  -0.04 -1.65 1,745
 AUC 
Capital Markets
Financial Services
NASDAQ
Micro
 192.52  8.55  0 0 41,808
 AUGO 
Gold
Basic Materials
NASDAQ
Mid
 6,585.38  78.07  -0.48 -0.61 842,857
 AUMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.05  84.04  -1.53 -1.79 1,948
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 404.57  1.54  -0.04 -2.53 1,435,028
 AUUD 
Software - Application
Technology
NASDAQ
Micro
 5.4  0.9516  0.0215 2.31 54,191
 AVGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.62  18.11  -0.16 -0.88 147,135
 AVGO 
Semiconductors
Technology
NASDAQ
Mega
 1,543,028  321.68  -1.56 -0.48 15,516,152
 AVGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,814.83  23.01  -0.26 -1.12 40,145
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 221.15  31.02  -0.33 -1.05 193,417
 AVIR 
Biotechnology
Healthcare
NASDAQ
Small
 321.62  4.04  -0.01 -0.25 240,093
 AVL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 290.47  29.44  -0.29 -0.98 544,929
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog