MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 IONR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 205.47  2.55  -0.2 -7.27 66,426
 LGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 46.74  0.4079  -0.0092 -2.21 633,048
 NEXM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 49.19  1.38  0 0 63,672
 NICM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 92.77  4.71  -0.14 -2.89 608
 OMEX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 32.49  0.5547  -0.0095 -1.68 189,892
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 BVN 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 7,236.09  27.92  -0.57 -2 879,538
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 PPTA 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Mid
 2,159.15  16.44  -0.82 -4.75 1,600,124
 SBSW 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,741.81  9.21  -0.11 -1.18 5,124,609
 TFPM 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,050.31  28.87  -0.5 -1.7 419,904
 ASM 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 788.13  4.64  -0.13 -2.73 3,651,386
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
 MTA 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 698.41  7.29  -0.18 -2.41 262,997
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 NEWP 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 1,058.8  5.70  -0.06 -1.04 635,228
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 GMTL 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 230.21  5.26  0.46 9.58 351,863
 PLG 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 134.92  1.06  -0.01 -0.93 839,462
 ITP 
Paper & Paper Products
Basic Materials
NYSE
Micro
 2.15  0.127  0.0001 0.08 75,420
 MERC 
Paper & Paper Products
Basic Materials
NASDAQ
Micro
 9.4  0.1394  -0.0008 -0.57 869,190
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog