MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FFLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.84  22.96  -0.04 -0.17 2,516
 CULP 
Textile Manufacturing
Consumer Cyclical
NASDAQ
Micro
 45.85  3.54  -0.06 -1.67 61,550
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 45.97  0.5955  -0.0004 -0.07 692,634
 DARP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.06  53.95  0.32 0.6 1,525
 OCTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.06  28.17  -0.09 -0.32 31,163
 HIYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.11  10.63  -0.36 -3.28 19,768
 KGRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.12  20.69  -0.07 -0.34 7,778
 NGHT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.16  21.92  0.03 0.14 805
 MDAI 
Medical Devices
Healthcare
NASDAQ
Micro
 46.35  1.44  -0.06 -4 129,736
 QMNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.55  25.73  0.04 0.16 1,214
 AMCI 
Computer Hardware
Technology
NASDAQ
Micro
 46.58  1.95  0.01 0.52 29,912
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 LGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 46.74  0.4079  -0.0092 -2.21 633,048
 NAMM 
Gold
Basic Materials
NASDAQ
Micro
 46.8  0.838  -0.0139 -1.63 416,136
 IPWR 
Semiconductors
Technology
NASDAQ
Micro
 46.84  2.73  -0.12 -4.21 264,675
 PSCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.9  33.55  -0.05 -0.15 153
 ITDH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.94  41.96  -0.15 -0.36 3,618
 APRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.03  47.05  -0.07 -0.15 41
 MNTS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 47.22  2.15  0 0 415,159
 DSWL 
Electronic Components
Technology
NASDAQ
Micro
 47.34  2.98  -0.03 -1 2,618
 PBSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.44  31.31  -0.09 -0.29 5,737
 PSCQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.51  32.21  -0.11 -0.34 173
 JFLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.58  52.03  -0.16 -0.31 4,793
 NCTY 
Capital Markets
Financial Services
NASDAQ
Micro
 47.8  3.13  0.01 0.32 61,068
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog