MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPYQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12  189.71  -1.93 -1.01 653
 BGT 
Asset Management
Financial Services
NYSE
Small
 294.07  9.87  -0.1 -1 137,800
 SPHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,732  83.00  -0.84 -1 1,162,780
 BIDU 
Internet Content & Information
Communication Services
NASDAQ
Large
 26,552  77.20  -0.78 -1 1,595,911
 HRZN 
Asset Management
Financial Services
NASDAQ
Small
 263.11  3.96  -0.04 -1 538,469
 TCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.55  37.64  -0.38 -1 61,581
 DSWL 
Electronic Components
Technology
NASDAQ
Micro
 47.34  2.98  -0.03 -1 2,618
 JCE 
Asset Management
Financial Services
NYSE
Small
 288.37  16.90  -0.17 -1 22,029
 METL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.07  21.92  -0.22 -0.99 81,439
 RSMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  26.91  -0.27 -0.99 15,593
 NVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.475  26.93  -0.27 -0.99 319
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
 USX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  24.03  -0.24 -0.99 9
 VNDA 
Biotechnology
Healthcare
NASDAQ
Micro
 244.87  4.01  -0.04 -0.99 830,704
 AFSC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.7  36.10  -0.36 -0.99 6
 PJIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,070.91  57.20  -0.57 -0.99 30,506
 EOI 
Asset Management
Financial Services
NYSE
Small
 788.87  19.11  -0.19 -0.98 58,835
 ETCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.21  8.05  -0.08 -0.98 5,504
 BEGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.61  16.13  -0.16 -0.98 354
 ECAT 
Asset Management
Financial Services
NYSE
Small
 1,302.04  13.11  -0.13 -0.98 583,410
 GPRO 
Consumer Electronics
Technology
NASDAQ
Micro
 210.48  1.01  -0.01 -0.98 3,363,388
 RPG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,926.62  52.66  -0.52 -0.98 416,678
 QDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,193.73  90.20  -0.89 -0.98 16,734
 EZJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.94  63.86  -0.63 -0.98 732
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog