MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QLDY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.49  37.72  -0.15 -0.4 30,308
 SPYT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.5  16.86  -0.01 -0.06 82,216
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 RILA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.6  12.11  -0.02 -0.16 5,048
 BIGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  50.95  -0.1 -0.2 1,868
 FCUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  37.65  0.01 0.03 23,031
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  33.69  0.11 0.33 3,045
 EUDA 
Real Estate Services
Real Estate
NASDAQ
Micro
 44.62  12.78  -0.59 -4.41 5,750
 NVDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.67  11.55  -0.06 -0.52 1,682,598
 DDFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.81  20.17  -0.03 -0.15 828
 NYSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.88  123.54  0.21 0.17 2,975
 QMFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.89  24.73  0 0 1,166
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 SSXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.02  34.22  -0.07 -0.2 1,162
 OTAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.06  48.89  -0.05 -0.1 4,589
 BAMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.17  34.73  -0.17 -0.49 1,121
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  23.36  -0.47 -1.97 2,073
 RCLO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.3  24.85  -0.02 -0.08 295
 WATR 
Industrial Distribution
Industrials
NASDAQ
Micro
 45.31  1.45  -0.08 -5.23 45,550
 EMSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.34  35.43  -0.1 -0.28 614
 GRSD 
Gambling
Consumer Cyclical
NASDAQ
Micro
 45.56  1.27  -0.01 -0.78 77,525
 LRCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.59  25.82  -0.12 -0.46 166,982
 AOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.69  27.84  -0.08 -0.29 50,620
 FMET 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 45.77  38.14  -0.1 -0.26 8,460
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog