MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 BCEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.43  24.60  0.12 0.49 2,901
 ALDX 
Biotechnology
Healthcare
NASDAQ
Micro
 40.44  0.6497  0.0044 0.68 820,221
 INMB 
Biotechnology
Healthcare
NASDAQ
Micro
 40.52  1.46  -0.08 -5.19 190,559
 PBAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.52  32.11  -0.06 -0.19 2,250
 GAMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.61  95.58  -0.7 -0.73 854
 AIFC 
Software - Infrastructure
Technology
NASDAQ
Micro
 40.71  0.2911  -0.0042 -1.42 249,869
 CEFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.72  7.78  -0.01 -0.13 6,904
 AUGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.92  31.95  -0.11 -0.34 7
 JANZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.96  41.33  -0.2 -0.48 1,001
 QTAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.98  23.52  0.01 0.04 2,213
 MSTQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.99  38.06  -0.03 -0.08 1,790
 FJET 
Aerospace & Defense
Industrials
NYSE
Micro
 41.04  0.7463  -0.123 -14.15 1,656,201
 CENN 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 41.15  2.34  0.06 2.63 30,462
 SPXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  82.63  -0.35 -0.42 324
 PBFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.23  32.67  -0.06 -0.18 2,416
 EART 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.29  24.52  -0.06 -0.24 14,018
 TCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.31  19.11  0.23 1.22 9,404
 TGE 
Asset Management
Financial Services
NYSE
Micro
 41.31  0.6802  -0.0698 -9.31 387,048
 RBLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.49  83.38  0.07 0.08 665
 INQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.5  12.46  -0.35 -2.73 4,712
 SPBC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.5  49.74  -0.25 -0.5 4,048
 DUSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.57  70.26  -2.66 -3.65 15,162
 LASE 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 41.66  0.6832  -0.0035 -0.51 477,036
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog