MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SGOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,138.42  38.07  -0.26 -0.68 3,592,509
 SOCL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.77  42.78  -0.26 -0.6 3,536
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 AVGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,814.83  23.01  -0.26 -1.12 40,145
 BCGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  24.50  -0.26 -1.05 11
 BIOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.24  19.06  -0.26 -1.35 1,169
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 CGMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,361.76  31.02  -0.26 -0.83 855,713
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
 GLDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.32  14.21  -0.26 -1.8 1,275
 NATR 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 213.7  12.15  -0.26 -2.1 125,973
 NVDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 500.81  17.36  -0.26 -1.48 2,047,940
 RCTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.05  30.15  -0.26 -0.85 16,481
 USLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.73  24.24  -0.26 -1.06 20
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 XC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.37  30.74  -0.26 -0.84 1,649
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 BULL 
Software - Application
Technology
NASDAQ
Mid
 3,049.26  5.65  -0.26 -4.4 7,459,070
 CONL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,655.89  4.32  -0.26 -5.68 12,868,713
 NVNO 
Medical Devices
Healthcare
NASDAQ
Micro
 5.09  6.65  -0.26 -3.76 7,738
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 CEF 
Asset Management
Financial Services
NYSE
Mid
 6,825.25  38.66  -0.26 -0.67 820,345
 DISV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,173.76  42.18  -0.26 -0.61 392,577
 IDRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.67  30.37  -0.26 -0.85 23,868
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog