MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 PRMR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.06  28.21  -0.09 -0.32 3,813
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 PSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.88  91.40  0.08 0.09 1,878
 PSIX 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 1,047.52  45.63  -1.54 -3.26 620,739
 PSTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.79  31.21  -0.2 -0.64 2,867
 PTNQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,284.34  84.93  0 0 28,498
 PTRN 
Internet Retail
Consumer Cyclical
NASDAQ
Mid
 2,932.41  16.19  -0.34 -2.06 1,006,134
 PWRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,462.56  94.33  -0.68 -0.72 99,244
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 PYZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.59  110.81  -0.37 -0.33 1,020
 PZZA 
Restaurants
Consumer Cyclical
NASDAQ
Small
 590.78  18.10  -0.56 -3 1,752,393
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
 QB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.45  48.18  -0.1 -0.21 84
 QBIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.93  41.12  -0.16 -0.39 418
 QBUF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.32  30.34  0 0 31,925
 QCJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.54  23.77  0 0 6,312
 QCLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 550.28  42.58  -0.74 -1.71 115,480
 QCLS 
Computer Hardware
Technology
NASDAQ
Micro
 4.34  0.473  -0.0569 -10.74 140,078
 QDTY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.37  36.42  0.06 0.17 21,123
 QEW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.85  29.04  -0.1 -0.34 11,524
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog