MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.18  -0.02 -0.62 441
 ASGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.83  32.71  0.06 0.18 24
 BALQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.84  54.05  -0.01 -0.02 36,970
 ASMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.84  26.75  0.21 0.79 209
 SSMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.89  22.98  -0.25 -1.08 9
 JUNZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.93  35.59  -0.13 -0.36 9
 AUGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.04  33.95  -0.09 -0.26 4,982
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 VGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.09  24.27  -0.22 -0.9 395
 HEQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.13  60.76  -0.07 -0.12 78
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 OCTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.18  33.50  -0.09 -0.27 8,194
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.84  -0.02 -0.08 14,787
 DDTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.25  19.49  -0.05 -0.26 7
 JADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.32  73.53  0.35 0.48 1,032
 VAI 
Rental & Leasing Services
Industrials
NASDAQ
Micro
 31.44  2.16  -0.28 -11.48 67,555
 APRP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.45  33.43  -0.04 -0.12 5,116
 DDTN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.01  -0.04 -0.19 9,481
 OILD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.86  -2.08 -8.69 220,893
 EMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.57  34.14  0.17 0.5 1,187
 GK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.57  27.12  -0.19 -0.7 2,673
 MBAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 31.58  2.07  0.02 0.98 8,043
 DRIO 
Health Information Services
Healthcare
NASDAQ
Micro
 31.6  3.77  0.36 10.56 85,248
 DDTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.65  22.96  -0.03 -0.13 3,143
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog