MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CLPS 
Information Technology Services
Technology
NASDAQ
Micro
 29.62  0.937  -0.0292 -3.02 35,225
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 FMTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.63  31.72  -0.19 -0.6 13,150
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 FCA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.72  23.50  0.18 0.77 3,991
 ITDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.8  41.93  -0.15 -0.36 1,944
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 WAVE 
Utilities - Renewable
Utilities
NASDAQ
Micro
 30.08  4.82  -0.31 -6.04 7,299
 MSFW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.13  32.88  0.36 1.11 9,467
 NNOX 
Medical Devices
Healthcare
NASDAQ
Micro
 30.14  0.3725  -0.011 -2.87 536,509
 AIOS 
Information Technology Services
Technology
NASDAQ
Micro
 30.29  9.35  -0.5 -5.08 7,608
 JHAI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.32  31.70  0.11 0.35 7,551
 GTPE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.37  59.42  -0.06 -0.1 34
 GAME 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 30.44  2.31  -0.12 -4.94 51,214
 PAYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.48  24.55  -0.21 -0.85 9,436
 VEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.5  26.24  0.18 0.69 10
 UG 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 30.64  6.67  -0.13 -1.91 8,137
 NVBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.65  40.50  -0.19 -0.47 846
 SEPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.66  33.13  -0.1 -0.3 4,874
 MAYP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.67  33.21  -0.1 -0.3 5,321
 VDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.68  34.94  -0.04 -0.11 6
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 PQAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.7  32.71  0.17 0.52 5,563
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog