MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ODTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.75  24.12  -0.06 -0.25 1,333
 OESX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 80.52  19.69  -0.42 -2.09 43,105
 OFLX 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 248.32  24.70  -0.14 -0.56 39,003
 OFS 
Asset Management
Financial Services
NASDAQ
Micro
 52.52  3.93  0.01 0.26 34,890
 OLB 
Software - Infrastructure
Technology
NASDAQ
Micro
 8.32  0.2894  -0.0236 -7.54 716,819
 OLMA 
Biotechnology
Healthcare
NASDAQ
Small
 569.61  6.41  -0.61 -8.69 1,984,561
 OMEX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 32.49  0.5547  -0.0095 -1.68 189,892
 ONEN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Micro
 144.21  1.33  0.02 1.53 28,315
 ONEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 10,673  102.26  -0.25 -0.24 300,337
 OPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.18  0.6813  -0.0443 -6.11 100,133
 OPI 
REIT - Office
Real Estate
NASDAQ
Small
 266.08  12.12  -0.72 -5.61 112,500
 OPPJ 
Asset Management
Financial Services
NASDAQ
Small
 339.26  57.26  -0.13 -0.23 95,527
 OPXS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 66.81  9.60  0.04 0.42 2,558
 OSBC 
Banks - Regional
Financial Services
NASDAQ
Small
 1,252.05  24.43  -0.28 -1.13 927,135
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 OWLS 
Software - Infrastructure
Technology
NASDAQ
Micro
 157.23  1.98  -0.82 -29.29 157,896
 OXBR 
Insurance - Reinsurance
Financial Services
NASDAQ
Micro
 8.14  0.95  -0.0498 -4.98 1,475
 OXLC 
Asset Management
Financial Services
NASDAQ
Small
 667.1  6.80  -0.2 -2.86 1,840,968
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 PALI 
Biotechnology
Healthcare
NASDAQ
Micro
 234.39  1.33  -0.02 -1.48 1,153,235
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 PARA 
Software - Application
Technology
NASDAQ
Micro
 2.12  0.4251  -0.0451 -9.59 117,054
 PASG 
Biotechnology
Healthcare
NASDAQ
Micro
 10.84  3.37  -0.14 -3.99 21,242
 PATN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 340.5  33.04  -0.12 -0.36 89,159
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog