MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USDE 
Capital Markets
Financial Services
NASDAQ
Small
 251.11  10.45  0.56 5.66 1,077,347
 RDDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3063  10.51  -0.87 -7.64 24
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 HIYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.11  10.63  -0.36 -3.28 19,768
 RIVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.1916  10.63  -0.48 -4.32 1,017
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 GOOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.38  10.67  -0.29 -2.65 59,960
 GHY 
Asset Management
Financial Services
NYSE
Small
 437.87  10.69  -0.03 -0.28 177,453
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 LMNR 
Farm Products
Consumer Defensive
NASDAQ
Micro
 198.73  10.77  -0.19 -1.73 127,545
 UMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.768  10.77  0.31 2.96 317
 IGR 
Asset Management
Financial Services
NYSE
Small
 540.01  10.78  0.08 0.75 292,099
 FDMT 
Biotechnology
Healthcare
NASDAQ
Small
 654.64  10.80  -1.05 -8.86 996,085
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 AVEX 
Aerospace & Defense
Industrials
NYSE
Small
 743.75  10.83  -0.13 -1.19 3,072,836
 SGHC 
Gambling
Consumer Cyclical
NYSE
Mid
 5,766.67  10.85  -0.5 -4.41 5,306,841
 NUGY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,810.09  10.87  -0.29 -2.6 10,524
 KTEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.2  10.90  0.03 0.28 512,651
 BGB 
Asset Management
Financial Services
NYSE
Small
 505.01  10.92  -0.03 -0.27 155,165
 RDTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.71  10.97  -0.92 -7.74 432,536
 SEMY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,861.78  11.00  -0.25 -2.22 62,820
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 CEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.59  11.05  -0.16 -1.43 45,168
 ASMH 
Asset Management
Financial Services
NYSE
Mega
 698,915  11.06  0.06 0.55 12,057
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog