MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 BCHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.74  37.18  -0.33 -0.88 19,720
 GLDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.5  36.99  -0.33 -0.88 7,643
 FMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.43  36.01  -0.32 -0.88 96
 HYMC 
Gold
Basic Materials
NASDAQ
Small
 1,412.63  15.44  -0.32 -2.03 1,671,767
 BTDR 
Software - Application
Technology
NASDAQ
Small
 1,978.57  6.96  -0.32 -4.4 14,202,391
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 SVRA 
Biotechnology
Healthcare
NASDAQ
Small
 871.97  4.22  -0.32 -7.05 2,815,585
 POAS 
Medical Devices
Healthcare
NYSE
Micro
 2.65  1.93  -0.32 -14.22 45,794
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 CGIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,469.54  35.81  -0.32 -0.89 387,981
 CGUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,951  44.05  -0.32 -0.72 892,657
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
 JD 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 34,681  25.36  -0.32 -1.25 6,649,014
 JDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.7  55.95  -0.32 -0.57 763
 MAIR 
Building Products & Equipment
Industrials
NYSE
Large
 11,580  22.76  -0.32 -1.39 2,912,318
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 QINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 771.85  68.45  -0.32 -0.47 34,782
 SPUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.11  48.36  -0.32 -0.66 24,367
 ST 
Scientific & Technical Instruments
Technology
NYSE
Mid
 5,923.31  40.38  -0.32 -0.79 1,745,371
 IQM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.56  92.59  -0.31 -0.33 1,684
 ECH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 952.66  36.00  -0.31 -0.85 411,576
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog