MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.14  24.51  0.11 0.45 1,216
 KYNB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.14  4.58  -0.64 -12.26 43,923
 MDRR 
Real Estate Services
Real Estate
NASDAQ
Micro
 21.19  9.46  -1.87 -16.5 4,522
 PCHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.19  23.40  -0.09 -0.38 792,009
 JELH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.36  25.57  -0.13 -0.51 19,854
 TAGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.36  26.43  0 0 8,279
 YLDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.38  24.66  -0.05 -0.2 403
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 AYTU 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 21.52  1.90  -0.08 -4.04 26,193
 SRXH 
Packaged Foods
Consumer Defensive
NYSE
Micro
 21.6  1.07  -0.02 -1.83 374,867
 INLX 
Software - Application
Technology
NYSE
Micro
 21.62  4.40  -0.2 -4.35 17,072
 APXM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.69  32.20  -0.02 -0.06 36
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 MEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.74  28.29  0.04 0.14 389
 AEI 
Real Estate - Development
Real Estate
NASDAQ
Micro
 21.75  0.5593  -0.0401 -6.69 6,897
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 22.52  7.09  -0.28 -3.8 87,937
 KONG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.71  32.74  -0.21 -0.64 6
 MJSC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.72  58.29  -0.43 -0.73 862
 GOLI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.74  11.53  -0.08 -0.69 63,159
 NXTC 
Biotechnology
Healthcare
NASDAQ
Micro
 22.8  4.98  0.26 5.51 48,545
 JXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.84  28.69  -0.15 -0.52 628
 DDTD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.98  20.86  -0.05 -0.24 296
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog