MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ETCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.21  8.05  -0.08 -0.98 5,504
 LU 
Credit Services
Financial Services
NYSE
Mid
 7,098.18  8.06  -0.34 -4.05 295,057
 AEG 
Insurance - Diversified
Financial Services
NYSE
Large
 12,151  8.10  -0.11 -1.34 7,513,715
 VRM 
Credit Services
Financial Services
NASDAQ
Micro
 42.31  8.13  0.32 4.1 7,962
 NOK 
Communication Equipment
Technology
NYSE
Large
 45,573  8.14  0.26 3.3 84,464,352
 NXE 
Uranium
Energy
NYSE
Mid
 5,361.47  8.15  0.05 0.62 4,607,726
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 SNXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,899.11  8.16  -0.28 -3.32 40,930,840
 BBYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,879.91  8.18  -0.13 -1.56 2,374
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 GLWG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.81  8.21  -0.05 -0.61 379,274
 IBRX 
Biotechnology
Healthcare
NASDAQ
Mid
 8,807.24  8.22  -0.09 -1.08 5,920,782
 BEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.45  8.23  -2.17 -20.87 113,772
 GNT 
Asset Management
Financial Services
NYSE
Micro
 137.98  8.23  0.02 0.24 61,625
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 GASS 
Marine Shipping
Industrials
NASDAQ
Small
 304.79  8.26  0.16 1.98 86,155
 RIOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.44  8.26  -0.53 -6.03 212,527
 FBY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.86  8.27  -0.09 -1.08 145,446
 GDL 
Asset Management
Financial Services
NYSE
Micro
 89.06  8.29  -0.01 -0.12 11,773
 BBDC 
Asset Management
Financial Services
NYSE
Small
 873.26  8.31  -0.03 -0.36 393,078
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.27  8.32  -0.55 -6.2 20,163
 AEF 
Asset Management
Financial Services
NYSE
Small
 349.17  8.33  -0.02 -0.24 91,099
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.34  0.03 0.36 134,163
 ERC 
Asset Management
Financial Services
NYSE
Micro
 235.37  8.39  -0.05 -0.59 95,474
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog