MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 201.85  43.95  0.02 0.05 2,259
 TSEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 82.56  27.14  -0.16 -0.59 2,292
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.647  11.35  0.34 3.09 2,295
 XJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.71  41.73  -0.02 -0.05 2,306
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 MNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.66  24.42  0.31 1.29 2,311
 PBMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.54  31.82  -0.07 -0.22 2,325
 QCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.7  25.24  0 0 2,326
 NAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.26  60.42  -0.01 -0.02 2,341
 TKNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.31  23.68  -0.15 -0.63 2,349
 PW 
REIT - Specialty
Real Estate
NYSE
Micro
 2.33  6.35  -0.49 -7.16 2,355
 SIM 
Steel
Basic Materials
NYSE
Mid
 3,961.19  25.82  -0.68 -2.57 2,359
 DWAW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.74  48.83  -0.12 -0.25 2,363
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 BBYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,879.91  8.18  -0.13 -1.56 2,374
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 KEO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.01  24.42  -0.05 -0.2 2,400
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 BFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.43  53.93  -0.22 -0.41 2,408
 EBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.25  30.79  0.01 0.03 2,415
 PBFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.23  32.67  -0.06 -0.18 2,416
 CSM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 518  86.42  -0.76 -0.87 2,422
 PBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.05  31.72  -0.02 -0.06 2,422
 NFLP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.04  15.16  -0.3 -1.94 2,436
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog