MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 SHNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.4  6.97  -0.14 -1.97 1,527,127
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.371  7.00  -0.25 -3.45 740
 EOLS 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 489.43  7.01  -0.4 -5.4 597,823
 ALA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.556  7.04  -0.16 -2.22 4,395
 FGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 13.62  7.05  0.06 0.86 10,089
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 22.52  7.09  -0.28 -3.8 87,937
 LITP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.24  7.12  -0.13 -1.79 19,186
 JFR 
Asset Management
Financial Services
NYSE
Small
 1,167.01  7.14  -0.07 -0.97 943,937
 YMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.33  7.14  -0.01 -0.14 1,044,244
 PDCC 
Asset Management
Financial Services
NYSE
Micro
 49.59  7.15  0.14 2 616
 GNL 
REIT - Diversified
Real Estate
NYSE
Small
 1,683.99  7.20  -0.08 -1.1 2,406,581
 CATG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.65  7.22  -0.4 -5.25 38,248
 BRUN 
Software - Infrastructure
Technology
NASDAQ
Small
 597.35  7.23  -0.25 -3.34 2,540,401
 XGN 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 177.09  7.27  -0.21 -2.81 222,762
 MTA 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 698.41  7.29  -0.18 -2.41 262,997
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 METC 
Coking Coal
Basic Materials
NASDAQ
Small
 468.07  7.32  0.09 1.24 1,449,668
 UEC 
Uranium
Energy
NYSE
Mid
 3,915.12  7.35  -0.13 -1.74 6,674,808
 BABU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.86  7.36  -0.33 -4.29 28,376
 AMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.93  7.38  0.05 0.68 9,208
 ERY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.95  7.44  -0.4 -5.1 23,223,840
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog