MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDTF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.15  20.72  -0.07 -0.34 200
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 KLAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.39  14.74  -0.43 -2.83 31,078
 SKYQ 
Oil & Gas Integrated
Energy
NASDAQ
Micro
 18.42  2.15  0.05 2.38 952,036
 GLDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.5  36.99  -0.33 -0.88 7,643
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 XTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.7  46.84  -0.03 -0.06 65
 TMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.77  25.63  0.14 0.55 1,932
 SROI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.83  36.86  -0.14 -0.38 415
 CDEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.88  93.77  -0.4 -0.42 1,058
 MCHS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.93  35.02  0.19 0.55 113
 NBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.98  26.17  -0.05 -0.19 320
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
 FUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.28  3.12  0.02 0.65 207,059
 XMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.37  36.92  -0.04 -0.11 1,207
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 MSFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  27.01  0.31 1.16 23,846
 PJFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  64.20  -0.62 -0.96 6
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 FFDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  30.27  -0.25 -0.82 257
 MN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  23.17  -0.05 -0.22 21,711
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog