MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SCZM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 650.92  6.95  -0.18 -2.52 422,317
 DHX 
Software - Application
Technology
NYSE
Micro
 206.7  4.64  -0.12 -2.52 216,636
 ELA 
Luxury Goods
Consumer Cyclical
NYSE
Small
 299.62  11.25  -0.29 -2.51 101,384
 XLIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.449  21.34  -0.55 -2.51 79
 FNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.09  2.72  -0.07 -2.51 75,996
 SKE 
Other Industrial Metals & Mining
Basic Materials
NYSE
Mid
 3,605.8  28.02  -0.72 -2.51 558,606
 XX 
Exchange Traded Fund
Financial Services Etf
NYSE
   22.19  -0.57 -2.5 8,585
 CRCT 
Computer Hardware
Technology
NASDAQ
Small
 1,319.5  6.25  -0.16 -2.5 553,877
 CMCT 
REIT - Office
Real Estate
NASDAQ
Micro
 14.7  3.13  -0.08 -2.49 16,888
 GGLL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,114.35  85.30  -2.18 -2.49 856,087
 PRKS 
Leisure
Consumer Cyclical
NYSE
Small
 1,364.32  30.31  -0.77 -2.48 583,862
 GOAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.71  38.98  -0.99 -2.48 11,360
 SCOR 
Software - Application
Technology
NASDAQ
Micro
 47.83  3.15  -0.08 -2.48 33,244
 SNDR 
Trucking
Industrials
NYSE
Mid
 5,455.36  30.35  -0.77 -2.47 862,936
 DAPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 251.59  15.01  -0.38 -2.47 254,505
 HTH 
Financial Conglomerates
Financial Services
NYSE
Mid
 2,082.93  36.36  -0.92 -2.47 551,514
 BLCK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3802  18.58  -0.47 -2.47 36
 AGQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,206.33  52.60  -1.33 -2.47 2,149,985
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 292.83  23.79  -0.6 -2.46 270,295
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 CRWV 
Software - Infrastructure
Technology
NASDAQ
Large
 30,665  54.24  -1.36 -2.45 46,165,400
 BWMX 
Specialty Retail
Consumer Cyclical
NYSE
Small
 615.57  15.59  -0.39 -2.44 42,290
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 BABO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.34  6.41  -0.16 -2.44 39,392
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog