MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FDND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  21.74  0 0 6,989
 SPAQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  92.38  -0.02 -0.02 6
 SMCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.09  25.62  -0.34 -1.31 736
 UCBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.1  50.01  -0.2 -0.4 169
 XCNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.1  32.36  -0.009998 -0.03 106
 RND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.13  32.62  -0.17 -0.52 529
 KPRX 
Biotechnology
Healthcare
NASDAQ
Micro
 10.13  2.29  -0.03 -1.29 24,424
 BGUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.19  26.25  -0.13 -0.49 18
 JCTC 
Lumber & Wood Production
Basic Materials
NASDAQ
Micro
 10.21  2.71  0 0 8,844
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 PMJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.26  27.02  -0.02 -0.07 42
 JPAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.39  41.84  -0.28 -0.66 995
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
 QTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.49  33.28  -0.01 -0.03 2,209
 WDAF 
Asset Management
Financial Services
NASDAQ
Micro
 10.59  25.99  -0.72 -2.7 3,627
 FDTS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.69  67.47  -0.11 -0.16 4,484
 RVNL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.7  12.94  -0.58 -4.29 70,978
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.7  68.02  -0.24 -0.35 15
 LOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.73  23.86  -0.01 -0.04 3,679
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 ENHU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.84  28.34  -0.13 -0.46 8
 PASG 
Biotechnology
Healthcare
NASDAQ
Micro
 10.84  3.37  -0.14 -3.99 21,242
 CABR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 10.89  1.05  0 0 5,615
 QBQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.89  26.34  -0.03 -0.11 118
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog