MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 LSAK 
Software - Infrastructure
Technology
NASDAQ
Small
 360.34  4.07  -0.13 -3.1 107,250
 MIND 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 39.36  4.08  -0.03 -0.73 32,604
 OWLT 
Medical Devices
Healthcare
NYSE
Micro
 120.1  4.10  -0.05 -1.2 97,678
 DFNS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 13.25  4.11  -0.94 -18.61 498,684
 JL 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 14.66  4.11  -0.24 -5.52 621
 ACP 
Asset Management
Financial Services
NYSE
Small
 519.45  4.14  -0.05 -1.19 722,534
 TLYS 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 135.81  4.14  -0.3 -6.76 141,011
 BW 
Specialty Industrial Machinery
Industrials
NYSE
Small
 621.36  4.15  -0.07 -1.66 2,735,851
 LUCK 
Leisure
Consumer Cyclical
NYSE
Small
 586.21  4.18  -0.31 -6.9 70,851
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 CWH 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Small
 270.31  4.20  -0.33 -7.28 2,456,182
 FPH 
Real Estate - Development
Real Estate
NYSE
Small
 621.19  4.20  -0.3 -6.67 706,240
 COIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  4.22  -0.24 -5.38 68,623
 SVRA 
Biotechnology
Healthcare
NASDAQ
Small
 871.97  4.22  -0.32 -7.05 2,815,585
 RAIL 
Railroads
Industrials
NASDAQ
Micro
 138.71  4.23  -0.07 -1.63 306,542
 LAR 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 706.47  4.24  0.06 1.44 2,022,188
 RML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Large
 11,943  4.24  -0.11 -2.53 10,260
 GEOS 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 55.11  4.26  0.03 0.71 60,441
 SNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.69  4.26  -0.17 -3.84 197,472
 HOYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,795.88  4.27  -0.07 -1.61 27,568
 CONL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,655.89  4.32  -0.26 -5.68 12,868,713
 CAAS 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 130.64  4.33  -0.04 -0.92 18,772
 ENIC 
Utilities - Renewable
Utilities
NYSE
Mid
 6,003.66  4.34  0 0 495,518
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog