MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HAPN 
Banks - Regional
Financial Services
NASDAQ
Small
 1,603.59  14.09  -0.42 -2.89 3,997,562
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 HELP 
Biotechnology
Healthcare
NASDAQ
Small
 736.18  10.19  -0.31 -2.95 1,882,359
 HEQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.13  60.76  -0.07 -0.12 78
 HERE 
Leisure
Consumer Cyclical
NASDAQ
Micro
 83.21  1.48  0.04 2.78 6,258
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 HFBL 
Banks - Regional
Financial Services
NASDAQ
Micro
 65.16  21.50  -0.61 -2.76 5,313
 HFFG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 82.29  1.48  0.01 0.68 57,786
 HHS 
Conglomerates
Industrials
NASDAQ
Micro
 29.22  3.92  0.22 5.95 57,486
 HIHO 
Metal Fabrication
Industrials
NASDAQ
Micro
 3.38  0.715  0.0023 0.32 10,038
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 HIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.33  26.29  -0.06 -0.23 49,071
 HIT 
Software - Application
Technology
NASDAQ
Micro
 37.57  0.5623  -0.013 -2.26 32,894
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 HLIT 
Communication Equipment
Technology
NASDAQ
Small
 1,103.75  10.05  -0.04 -0.4 1,168,345
 HMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,922.91  5.12  -0.12 -2.29 5,999
 HNNA 
Asset Management
Financial Services
NASDAQ
Micro
 80.47  10.18  -0.02 -0.2 2,703
 HNST 
Household & Personal Products
Consumer Defensive
NASDAQ
Small
 521.4  4.80  -0.06 -1.23 2,067,066
 HNVR 
Banks - Regional
Financial Services
NASDAQ
Micro
 165.8  23.88  0.17 0.72 33,200
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog