MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 RAPP 
Biotechnology
Healthcare
NASDAQ
Small
 1,202.34  25.93  -0.6 -2.26 1,180,683
 STLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.18  6.05  -0.6 -9.02 34,195
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 292.83  23.79  -0.6 -2.46 270,295
 ING 
Banks - Diversified
Financial Services
NYSE
Large
 92,162  31.84  -0.6 -1.85 2,940,674
 SPYG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 56,736  118.16  -0.6 -0.51 2,291,256
 CTRN 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 381.7  45.41  -0.59 -1.28 198,404
 EUDA 
Real Estate Services
Real Estate
NASDAQ
Micro
 44.62  12.78  -0.59 -4.41 5,750
 GAP 
Apparel Retail
Consumer Cyclical
NYSE
Mid
 8,047.6  22.32  -0.59 -2.58 3,929,965
 SFWL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 39.87  6.20  -0.59 -8.69 6,836
 IPST 
Capital Markets
Financial Services
NASDAQ
Micro
 1.46  2.03  -0.59 -22.52 23,568
 CTBI 
Banks - Regional
Financial Services
NASDAQ
Small
 1,290.02  70.50  -0.59 -0.83 150,193
 VUSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 680.45  72.00  -0.58 -0.8 17,476
 RVNL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.7  12.94  -0.58 -4.29 70,978
 ADNT 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,347.93  16.61  -0.58 -3.37 864,406
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 CVLG 
Trucking
Industrials
NYSE
Small
 722  29.19  -0.58 -1.95 207,165
 GDEV 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 183.92  9.57  -0.58 -5.71 2,959
 NODE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.34  -0.58 -1.82 9,144
 KOKU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 787.37  131.65  -0.57 -0.43 198
 PTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 881.22  267.80  -0.57 -0.21 18,826
 SIMO 
Semiconductors
Technology
NASDAQ
Mid
 6,373.39  187.39  -0.57 -0.3 960,430
 WYFI 
Information Technology Services
Technology
NASDAQ
Small
 398.58  9.98  -0.57 -5.4 1,619,493
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog