MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 JOUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.23  19.44  -0.14 -0.72 4,406
 RMCF 
Confectioners
Consumer Defensive
NASDAQ
Micro
 8.28  0.877  -0.023 -2.56 53,453
 NMTC 
Medical Devices
Healthcare
NASDAQ
Micro
 8.3  0.9193  -0.0607 -6.19 72,033
 VTGN 
Biotechnology
Healthcare
NASDAQ
Micro
 8.3  0.1797  -0.0073 -3.9 1,207,673
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 QH 
Software - Application
Technology
NASDAQ
Micro
 8.31  2.89  -0.13 -4.3 6,539
 OLB 
Software - Infrastructure
Technology
NASDAQ
Micro
 8.32  0.2894  -0.0236 -7.54 716,819
 GGRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.37  35.96  -0.15 -0.42 611
 GASZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.38  20.28  0.09 0.45 3,030
 CMMB 
Biotechnology
Healthcare
NASDAQ
Micro
 8.43  1.03  -0.05 -4.63 24,985
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 GMM 
Information Technology Services
Technology
NASDAQ
Micro
 8.51  0.8727  -0.0873 -9.09 12,731
 ARVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.57  56.72  -0.08 -0.14 16
 FLJJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.6  34.38  -0.09 -0.26 97
 FLAO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.62  28.76  -0.04 -0.14 166
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 TPST 
Biotechnology
Healthcare
NASDAQ
Micro
 8.63  0.511  -0.0113 -2.16 52,122
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.63  27.80  -0.08 -0.29 7,683
 QBUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.67  24.02  -0.05 -0.21 1,114
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 VNIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.72  24.09  -0.2 -0.82 11
 THRV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.75  22.99  -0.1 -0.43 9,071
 EZMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.8  25.64  -0.01 -0.04 97
 BPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.87  24.68  -0.41 -1.63 4,254
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog