MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 40.07  3.99  -0.29 -6.78 161,748
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.7  17.24  -0.48 -2.71 12,832
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.18  36.98  -0.14 -0.38 7
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.7  68.02  -0.24 -0.35 15
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
   39.26  -0.29 -0.73 6
 ACIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,402.29  46.60  -0.09 -0.19 120,321
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.30  -0.12 -0.69 11,479
 ACLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 329.04  85.19  -0.34 -0.4 3,756
 ACMR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 3,421.17  50.55  1.43 2.91 909,864
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.34  0.03 0.36 134,163
 ACP 
Asset Management
Financial Services
NYSE
Small
 519.45  4.14  -0.05 -1.19 722,534
 ACQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.28  22.49  -0.22 -0.97 8,435
 ACSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.15  75.56  -1.15 -1.5 6
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.19  -0.16 -0.75 647
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.31  23.99  -0.47 -1.92 597
 ACV 
Asset Management
Financial Services
NYSE
Micro
 249.09  23.68  -0.13 -0.55 16,628
 ACVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.27  54.73  -0.25 -0.45 3,156
 ACWI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 32,833  156.80  -0.61 -0.39 2,661,542
 ACWX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 16,168  73.49  -0.16 -0.22 1,843,755
 ACYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.94  20.68  -0.04 -0.19 2,280,875
 ACYQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.49  20.08  -0.07 -0.35 86,675
 ACYS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 603.12  20.41  -0.06 -0.29 827,681
 ADI 
Semiconductors
Technology
NASDAQ
Large
 186,926  391.07  5.31 1.38 2,400,299
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.647  11.35  0.34 3.09 2,295
3599 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog