MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 MGRX 
Health Information Services
Healthcare
NASDAQ
Micro
 5.15  0.2318  -0.0125 -5.12 284,272
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 BURU 
Specialty Industrial Machinery
Industrials
NYSE
Micro
 2.3  0.236  -0.1741 -42.45 5,037,671
 LOOP 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 12.1  0.2414  -0.0645 -21.09 352,355
 COSM 
Medical Distribution
Healthcare
NASDAQ
Micro
 26.27  0.261  0.008 3.16 2,672,047
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 CIRC 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 39.98  0.2838  -0.0051 -1.77 863,120
 DXF 
Credit Services
Financial Services
NYSE
Micro
 0.874  0.2841  -0.0559 -16.44 1,313,139
 OLB 
Software - Infrastructure
Technology
NASDAQ
Micro
 8.32  0.2894  -0.0236 -7.54 716,819
 AIFC 
Software - Infrastructure
Technology
NASDAQ
Micro
 40.71  0.2911  -0.0042 -1.42 249,869
 LNAI 
Biotechnology
Healthcare
NASDAQ
Micro
 1.06  0.2946  -0.1754 -37.32 5,700,943
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 REKR 
Software - Infrastructure
Technology
NASDAQ
Micro
 42.97  0.3028  -0.0094 -3.01 1,556,261
 MLSS 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 27.64  0.305  -0.0065 -2.09 48,801
 SLQT 
Insurance Brokers
Financial Services
NYSE
Micro
 54.96  0.3066  -0.0249 -7.51 1,361,311
 LABT 
Biotechnology
Healthcare
NASDAQ
Micro
 0.7228  0.31  -0.1795 -36.67 39,082,496
 WKSP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 6.4  0.3204  0.0067 2.14 134,017
 NUWE 
Medical Devices
Healthcare
NASDAQ
Micro
 1.33  0.3221  -0.1657 -33.97 1,046,968
 FUSE 
Software - Application
Technology
NASDAQ
Micro
 11.7  0.3257  -0.0123 -3.64 53,041
 AMSS 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.85  0.3315  0.0028 0.85 14,146
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
3599 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog