|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Application | Technology | NASDAQ | Micro | 8.31 |
2.89 |
-0.13 | -4.3 | 6,539 |
| |
| Software - Application | Technology | NASDAQ | Micro | 47.83 |
3.15 |
-0.08 | -2.48 | 33,244 |
| |
| Software - Application | Technology | NASDAQ | Micro | 13.02 |
2.33 |
0 | 0 | 24,550 |
| |
| Software - Application | Technology | NASDAQ | Micro | 6.27 |
0.979 |
0.0148 | 1.53 | 23,744 |
| |
| Software - Application | Technology | NASDAQ | Micro | 14.77 |
0.9201 |
-0.0199 | -2.12 | 8,678 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mega | 3,869,303 |
524.51 |
3.43 | 0.66 | 13,319,702 |
| |
| Software - Infrastructure | Technology | NYSE | Mega | 385,925 |
126.16 |
0.62 | 0.49 | 19,130,216 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 30,665 |
54.24 |
-1.36 | -2.45 | 46,165,400 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 17,203 |
91.74 |
1.21 | 1.34 | 772,912 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 10,299 |
15.02 |
-0.19 | -1.25 | 356,926 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 80,963 |
430.14 |
7.66 | 1.81 | 1,361,071 |
| |
| Software - Infrastructure | Technology | NYSE | Mid | 4,426.62 |
28.21 |
-0.98 | -3.36 | 1,147,873 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 597.35 |
7.23 |
-0.25 | -3.34 | 2,540,401 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 278.25 |
9.30 |
-0.21 | -2.21 | 467,018 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 360.34 |
4.07 |
-0.13 | -3.1 | 107,250 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 616.97 |
1.47 |
-0.01 | -0.68 | 6,701,607 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 615.46 |
1.52 |
-0.02 | -1.3 | 13,232,187 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 268.08 |
6.20 |
-0.19 | -2.97 | 171,099 |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 40.71 |
0.2911 |
-0.0042 | -1.42 | 249,869 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 24.83 |
0.158 |
0.0046 | 3 | 741,868 |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 15.99 |
0.9201 |
-0.0101 | -1.09 | 35,751 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 228.95 |
5.06 |
-0.18 | -3.44 | 966,682 |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 36.91 |
4.84 |
0.07 | 1.47 | 67,453 |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 9.9 |
3.05 |
-0.1 | -3.17 | 3,462 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
