MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XLCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  22.49  -0.31 -1.36 4,718
 XLCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4698  20.95  -1.15 -5.2 12
 XLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,812  62.26  -0.29 -0.46 861,188
 XLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 30,036  164.62  -2.11 -1.27 7,193,841
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 XLIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.449  21.34  -0.55 -2.51 79
 XLSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,082.1  65.84  -0.37 -0.56 35,123
 XMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.11  43.67  -0.03 -0.07 3,630
 XMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.37  36.92  -0.04 -0.11 1,207
 XME 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,104.4  96.37  -0.22 -0.23 1,449,171
 XMMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,025.06  134.89  -0.34 -0.25 1,399,671
 XNTK 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,089.6  347.39  2.95 0.86 42,238
 XOVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.34  19.36  -0.15 -0.77 1,178
 XPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.6  50.77  -0.25 -0.49 40,349
 XPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.17  37.94  0.18 0.48 807
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 XPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.5  17.13  -0.12 -0.7 4,830
 XRLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.27  48.11  -0.1 -0.21 5,257
 XRMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.4  17.06  -0.03 -0.18 5,534
 XSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.53  45.25  -0.09 -0.2 4,589
 XSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,874.49  78.60  -0.05 -0.06 248,197
 XSOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,071.56  43.50  0.14 0.32 41,946
 XTAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.516  21.41  0.32 1.52 248
 XTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.7  46.84  -0.03 -0.06 65
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog