MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 201.85  43.95  0.02 0.05 2,259
 XDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 185.57  31.10  -0.13 -0.42 15,247
 XDQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.38  39.20  -0.009998 -0.03 17,376
 XDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.88  44.62  -0.19 -0.42 6,204
 XDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.98  37.59  -0.13 -0.34 156,894
 XEY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,850.56  18.26  -0.07 -0.38 71
 XFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.38  38.30  -0.03 -0.08 5,422
 XFLT 
Asset Management
Financial Services
NYSE
Small
 252.76  16.45  -0.46 -2.72 446,104
 XGN 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 177.09  7.27  -0.21 -2.81 222,762
 XIFR 
Utilities - Renewable
Utilities
NYSE
Small
 927.91  9.47  -0.37 -3.76 1,590,062
 XIGV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.242  22.66  -0.08 -0.35 11
 XIJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.2  30.73  0 0 2,597
 XISE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.57  30.28  -0.05 -0.16 77,605
 XJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.82  39.37  -0.05 -0.13 2,552
 XJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 406.03  48.73  -0.28 -0.57 18,111
 XJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.71  41.73  -0.02 -0.05 2,306
 XJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 138.53  45.37  -0.07 -0.15 20,541
 XLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 22,880  105.51  -1.91 -1.78 5,398,167
 XLCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  22.49  -0.31 -1.36 4,718
 XLCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4698  20.95  -1.15 -5.2 12
 XLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,812  62.26  -0.29 -0.46 861,188
 XLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 30,036  164.62  -2.11 -1.27 7,193,841
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 XLIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.449  21.34  -0.55 -2.51 79
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog