|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 20,759 |
93.39 |
-1.67 | -1.76 | 3,410,530 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 981.14 |
93.73 |
-0.45 | -0.48 | 11,695 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 18.88 |
93.77 |
-0.4 | -0.42 | 1,058 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 3,999.24 |
93.77 |
-0.08 | -0.09 | 295,322 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 23,534 |
94.10 |
-0.5 | -0.53 | 2,630,812 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 1,462.56 |
94.33 |
-0.68 | -0.72 | 99,244 |
| |
| Engineering & Construction | Industrials | NYSE | Mid | 4,953.59 |
94.91 |
-2.14 | -2.21 | 941,820 |
| |
| Capital Markets | Financial Services | NASDAQ | Large | 86,833 |
95.07 |
-1.51 | -1.56 | 13,818,263 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 4,011.38 |
95.25 |
-1.42 | -1.47 | 528,607 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 40.61 |
95.58 |
-0.7 | -0.73 | 854 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 8,904.45 |
95.62 |
-0.55 | -0.57 | 895,814 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 190,771 |
95.68 |
-0.47 | -0.49 | 7,491,021 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 246.86 |
95.75 |
0.55 | 0.58 | 8,864 |
| |
| Semiconductors | Technology | NASDAQ | Large | 13,665 |
96.19 |
-0.21 | -0.22 | 2,109,431 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 115.29 |
96.31 |
-0.05 | -0.05 | 554 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 4,104.4 |
96.37 |
-0.22 | -0.23 | 1,449,171 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 3,279.62 |
96.38 |
-0.36 | -0.37 | 141,042 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 565.65 |
96.59 |
-0.47 | -0.48 | 68,034 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 48.42 |
96.98 |
0.24 | 0.25 | 526 |
| |
| Credit Services | Financial Services | NASDAQ | Mid | 2,102.7 |
97.73 |
-2.63 | -2.62 | 237,016 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Large | 16,940 |
98.21 |
-0.91 | -0.92 | 351,324 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,228.31 |
98.41 |
-0.22 | -0.22 | 90,919 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 7,408.04 |
98.51 |
3.48 | 3.66 | 1,048,238 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 669.52 |
99.00 |
-0.5 | -0.5 | 1,276 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
