MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SEPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.82  45.90  -0.21 -0.46 8,082
 TRX 
Gold
Basic Materials
NYSE
Small
 321.38  0.9807  0.0107 1.1 1,331,736
 TSYX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.98  22.51  -0.15 -0.66 10,264
 TTMI 
Electronic Components
Technology
NASDAQ
Mid
 8,439.5  80.11  6.22 8.42 8,558,906
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 TKC 
Telecom Services
Communication Services
NYSE
Mid
 4,161.36  4.61  -0.17 -3.56 3,959,928
 HBMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.61  19.60  0.25 1.29 10,810
 SKRE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.04  6.54  -0.03 -0.46 68,233
 TVRD 
Biotechnology
Healthcare
NASDAQ
Micro
 12.97  0.94  -0.0322 -3.31 107,938
 TWIN 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 351.55  24.35  0.4 1.67 73,028
 TSPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.7  30.31  -0.13 -0.43 6
 TOAO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.8  26.65  -0.16 -0.6 6
 SPYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 134.38  30.33  -0.14 -0.46 7
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 VEEE 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 5.39  8.89  -0.4 -4.31 4,696
 DCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,520.62  83.34  -0.56 -0.67 162,002
 DFAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 48,754  44.74  -0.29 -0.64 1,727,597
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 DUHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,772  42.14  -0.37 -0.87 972,711
 DLCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 14,503  49.31  -0.24 -0.48 7,027
 UBER 
Software - Application
Technology
NYSE
Large
 141,080  66.70  -2.37 -3.43 18,679,612
 GLDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 165.27  135.18  -0.82 -0.6 54,062
 SLVO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 403.86  56.86  -0.84 -1.46 335,683
 UBS 
Banks - Diversified
Financial Services
NYSE
Large
 143,504  46.37  -0.5 -1.07 1,939,943
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog