|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Conglomerates | Industrials | NYSE | Micro | 5.91 |
0.415 |
-0.0196 | -4.51 | 245,913 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 137.69 |
2.33 |
-0.11 | -4.51 | 867,530 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 4,720.59 |
50.08 |
-2.35 | -4.48 | 2,314,246 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Small | 612.06 |
13.71 |
-0.64 | -4.46 | 693,653 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 43.56 |
0.965 |
-0.045 | -4.46 | 59,342 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 7.32 |
0.2063 |
-0.0096 | -4.45 | 490,986 |
| |
| Entertainment | Communication Services | NASDAQ | Small | 391.97 |
22.19 |
-1.03 | -4.44 | 185,543 |
| |
| Real Estate Services | Real Estate | NASDAQ | Micro | 44.62 |
12.78 |
-0.59 | -4.41 | 5,750 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 6.52 |
0.5177 |
-0.0239 | -4.41 | 84,073 |
| |
| Credit Services | Financial Services | NASDAQ | Small | 726.23 |
19.08 |
-0.88 | -4.41 | 452,989 |
| |
| Grocery Stores | Consumer Defensive | NASDAQ | Small | 496.19 |
2.82 |
-0.13 | -4.41 | 3,972,736 |
| |
| Gambling | Consumer Cyclical | NYSE | Mid | 5,766.67 |
10.85 |
-0.5 | -4.41 | 5,306,841 |
| |
| Software - Application | Technology | NASDAQ | Mid | 3,049.26 |
5.65 |
-0.26 | -4.4 | 7,459,070 |
| |
| Software - Application | Technology | NASDAQ | Small | 1,978.57 |
6.96 |
-0.32 | -4.4 | 14,202,391 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Micro | 71.45 |
0.7656 |
-0.0352 | -4.4 | 1,202,640 |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 1.01 |
0.8548 |
-0.0392 | -4.38 | 560,349 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 1,653.85 |
4.58 |
-0.21 | -4.38 | 661,873 |
| |
| Footwear & Accessories | Consumer Cyclical | NYSE | Large | 11,363 |
32.51 |
-1.49 | -4.38 | 8,969,671 |
| |
| Education & Training Services | Consumer Defensive | NYSE | Micro | 16.73 |
4.37 |
-0.2 | -4.38 | 12,221 |
| |
| Asset Management | Financial Services | NYSE | Small | 365.78 |
2.63 |
-0.12 | -4.36 | 1,625,483 |
| |
| Software - Application | Technology | NYSE | Micro | 21.62 |
4.40 |
-0.2 | -4.35 | 17,072 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 3.75 |
21.88 |
-0.99 | -4.33 | 2,713 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.1916 |
10.63 |
-0.48 | -4.32 | 1,017 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 4,859.48 |
13.74 |
-0.62 | -4.32 | 472,725 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
