MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VYGR 
Biotechnology
Healthcare
NASDAQ
Micro
 108.14  1.74  -0.12 -6.45 999,700
 ARQ 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 76.42  1.75  -0.02 -1.13 363,691
 CTW 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 109.2  1.75  -0.23 -11.62 15,410
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 BGIN 
Computer Hardware
Technology
NASDAQ
Micro
 199.12  1.76  -0.18 -9.28 2,941
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 XTND 
Computer Hardware
Technology
NYSE
Small
 431  1.77  0.04 2.31 1,195,333
 CANF 
Biotechnology
Healthcare
NYSE
Micro
 5.64  1.78  -0.05 -2.73 23,848
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 DLXY 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Micro
 5.62  1.80  0.08 4.65 21,942
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 FGL 
Engineering & Construction
Industrials
NASDAQ
Micro
 0.1269  1.81  -1.06 -36.93 8,123,656
 GNPX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.62  1.81  -0.17 -8.59 210,774
 CANG 
Capital Markets
Financial Services
NYSE
Micro
 77.16  1.82  -0.55 -23.21 4,097,494
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 CXAI 
Software - Application
Technology
NASDAQ
Micro
 4.28  1.83  -0.03 -1.61 92,637
 AIAI 
Conglomerates
Industrials
NASDAQ
Micro
 161.53  1.84  -0.21 -10.24 825,953
 CCIF 
Asset Management
Financial Services
NYSE
Micro
 39.32  1.84  -0.09 -4.66 308,217
 BESS 
Utilities - Renewable
Utilities
NYSE
Micro
 13.7  1.85  -0.08 -4.15 28,099
 NIU 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 145.11  1.85  -0.01 -0.54 137,166
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 BLSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  1.86  -0.3 -13.89 51,938
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog