MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NEGG 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 209.95  9.70  -0.24 -2.41 32,745
 NEXR 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 0.8056  0.4924  -0.0315 -6.01 164,782
 NHTC 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 6.69  0.7801  -0.056 -6.7 48,738
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 LUCK 
Leisure
Consumer Cyclical
NYSE
Small
 586.21  4.18  -0.31 -6.9 70,851
 PRKS 
Leisure
Consumer Cyclical
NYSE
Small
 1,364.32  30.31  -0.77 -2.48 583,862
 HERE 
Leisure
Consumer Cyclical
NASDAQ
Micro
 83.21  1.48  0.04 2.78 6,258
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 288.92  27.95  0.7 2.57 194,858
 TPR 
Luxury Goods
Consumer Cyclical
NYSE
Large
 22,606  110.37  -3.55 -3.12 2,293,543
 ELA 
Luxury Goods
Consumer Cyclical
NYSE
Small
 299.62  11.25  -0.29 -2.51 101,384
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 LANV 
Luxury Goods
Consumer Cyclical
NYSE
Micro
 117.41  0.849  0.009 1.07 18,285
 KRT 
Packaging & Containers
Consumer Cyclical
NASDAQ
Small
 1,065.15  53.00  -0.84 -1.56 127,322
 DSS 
Packaging & Containers
Consumer Cyclical
NYSE
Micro
 6.48  0.5081  -0.0289 -5.38 15,641
 MGIH 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 14.79  1.32  0 0 13,785
 YHGJ 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 6.55  2.51  -0.09 -3.46 1,303
 CLIK 
Personal Services
Consumer Cyclical
NASDAQ
Micro
 7.54  0.88  -0.41 -31.78 13,050,954
 EMPD 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 81.35  2.73  -0.01 -0.36 106,242
 VEEE 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 5.39  8.89  -0.4 -4.31 4,696
 CZR 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 5,923.89  28.80  -0.27 -0.93 5,960,246
 MCRI 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 2,030.53  112.68  -0.82 -0.72 142,490
 MGM 
Resorts & Casinos
Consumer Cyclical
NYSE
Mid
 7,421.99  28.06  -1.44 -4.88 5,704,295
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog