MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PQXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.82  25.53  -0.03 -0.12 486
 HXHX 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.83  0.192  0.0037 1.96 52,800
 CARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.84  16.67  -0.94 -5.34 63
 CXRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  15.86  -0.28 -1.73 9,040
 XLCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  22.49  -0.31 -1.36 4,718
 WLDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.86  16.55  -0.07 -0.42 1,867
 RGYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.86  4.93  -0.04 -0.8 6,415
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 SAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.97  24.51  -0.05 -0.2 2,806
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
 FHIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.99  22.92  -0.08 -0.35 28
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  14.10  -0.08 -0.56 20,099
 VYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  30.84  -0.07 -0.23 2,050
 HJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.03  25.32  -0.02 -0.08 6
 CJMB 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.05  0.574  0.053 10.17 27,106,866
 FTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.11  22.48  -0.03 -0.13 6,859
 ACBE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.12  24.88  -0.15 -0.6 313
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.15  24.90  -0.18 -0.72 8
 FGRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.16  4.62  -0.36 -7.23 242,973
 BTDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.18  5.34  -0.49 -8.4 186,761
 KCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.24  15.00  -17.06 -53.21 2,182
 NIOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.27  4.98  -0.02 -0.4 55,535
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog