MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SKYX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 116.93  0.8402  -0.0358 -4.09 941,790
 ECG 
Engineering & Construction
Industrials
NYSE
Mid
 4,953.59  94.91  -2.14 -2.21 941,820
 JFR 
Asset Management
Financial Services
NYSE
Small
 1,167.01  7.14  -0.07 -0.97 943,937
 NGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 152.68  1.43  0.01 0.7 943,976
 BTGO 
Capital Markets
Financial Services
NYSE
Small
 657.67  5.53  -0.29 -4.98 945,207
 IRM 
REIT - Specialty
Real Estate
NYSE
Large
 32,944  109.96  -0.7 -0.63 948,107
 SKYQ 
Oil & Gas Integrated
Energy
NASDAQ
Micro
 18.42  2.15  0.05 2.38 952,036
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  57.42  0.42 0.74 952,105
 SIMO 
Semiconductors
Technology
NASDAQ
Mid
 6,373.39  187.39  -0.57 -0.3 960,430
 SSP 
Broadcasting
Communication Services
NASDAQ
Micro
 207.12  2.16  -0.33 -13.25 966,053
 BKKT 
Software - Infrastructure
Technology
NYSE
Micro
 228.95  5.06  -0.18 -3.44 966,682
 GPRE 
Chemicals
Basic Materials
NASDAQ
Small
 978.88  13.98  0.07 0.5 972,255
 DUHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,772  42.14  -0.37 -0.87 972,711
 NFXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 127.07  12.19  -0.48 -3.79 973,442
 TTMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.95  2.91  0.4 15.94 974,214
 ZVRA 
Biotechnology
Healthcare
NASDAQ
Small
 613.43  9.81  -0.52 -5.03 977,562
 INVA 
Biotechnology
Healthcare
NASDAQ
Small
 1,521.49  20.66  -0.4 -1.9 978,550
 COHU 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,242.42  47.96  1.7 3.67 979,464
 ASML 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mega
 628,555  1,571.80  11.26 0.72 985,006
 AMZU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 338.05  33.18  -0.67 -1.98 988,455
 AME 
Specialty Industrial Machinery
Industrials
NYSE
Large
 54,752  240.03  1.21 0.51 988,801
 MSFU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 541  40.73  0.43 1.07 994,483
 FDMT 
Biotechnology
Healthcare
NASDAQ
Small
 654.64  10.80  -1.05 -8.86 996,085
 VYGR 
Biotechnology
Healthcare
NASDAQ
Micro
 108.14  1.74  -0.12 -6.45 999,700
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog