MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TMQ 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 378.14  2.06  -0.07 -3.29 809,268
 CGNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,135.85  33.86  0.05 0.15 810,321
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
 KALU 
Aluminum
Basic Materials
NASDAQ
Small
 1,733.82  107.28  -6.92 -6.06 813,351
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 HYBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.1  27.34  -0.03 -0.11 819,820
 ALDX 
Biotechnology
Healthcare
NASDAQ
Micro
 40.44  0.6497  0.0044 0.68 820,221
 CEF 
Asset Management
Financial Services
NYSE
Mid
 6,825.25  38.66  -0.26 -0.67 820,345
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
 EUV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 358.17  20.27  0.19 0.95 823,990
 ERO 
Copper
Basic Materials
NYSE
Mid
 3,142.64  29.95  -0.18 -0.6 825,849
 AIAI 
Conglomerates
Industrials
NASDAQ
Micro
 161.53  1.84  -0.21 -10.24 825,953
 BULZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,737.45  32.38  -0.18 -0.55 826,561
 KYTX 
Biotechnology
Healthcare
NASDAQ
Small
 335.81  5.39  -0.34 -5.93 827,028
 ACYS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 603.12  20.41  -0.06 -0.29 827,681
 NRXP 
Biotechnology
Healthcare
NASDAQ
Micro
 107.81  2.49  0.09 3.75 829,639
 ONTO 
Semiconductor Equipment & Materials
Technology
NYSE
Mid
 9,749.58  198.68  0.009995 0.01 830,309
 VNDA 
Biotechnology
Healthcare
NASDAQ
Micro
 244.87  4.01  -0.04 -0.99 830,704
 TKR 
Tools & Accessories
Industrials
NYSE
Mid
 7,533.21  109.33  0.93 0.86 832,792
 RRX 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 9,899.56  147.92  -0.79 -0.53 833,010
 PLG 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 134.92  1.06  -0.01 -0.93 839,462
 FPSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.39  1.57  -0.11 -6.55 839,693
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog