MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 ZJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.37  27.72  -0.06 -0.22 13,790
 ZMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 111.78  28.70  -0.02 -0.07 184
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 ZOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.38  28.21  -0.03 -0.11 79,267
 ZSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.49  27.91  -0.04 -0.14 15,523
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 ALG 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 1,764.91  146.18  -1.05 -0.71 208,708
 ARTW 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 16.12  2.91  -0.1 -3.32 4,674
 ASTE 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 895.69  38.45  -0.45 -1.16 203,296
 CAT 
Farm & Heavy Construction Machinery
Industrials
NYSE
Mega
 323,634  687.00  -17.05 -2.42 3,005,269
 CMCO 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 392.55  13.52  -0.24 -1.74 362,341
 GENC 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 254.25  17.38  -0.07 -0.4 39,923
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 PCAR 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Large
 57,684  106.96  -2.63 -2.4 2,048,457
 SCAG 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 11.69  0.161  -0.0066 -3.94 153,212
 XOS 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 38.67  2.72  -0.03 -1.09 54,554
 LMNR 
Farm Products
Consumer Defensive
NASDAQ
Micro
 198.73  10.77  -0.19 -1.73 127,545
 MINE 
Farm Products
Consumer Defensive
NYSE
Micro
 161.8  2.39  -0.01 -0.42 106,314
 HTH 
Financial Conglomerates
Financial Services
NYSE
Mid
 2,082.93  36.36  -0.92 -2.47 551,514
 IX 
Financial Conglomerates
Financial Services
NYSE
Large
 39,529  36.48  -0.24 -0.65 221,931
 RILY 
Financial Conglomerates
Financial Services
NASDAQ
Micro
 136.91  4.03  -0.17 -4.05 844,445
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog