MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PSFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.9  35.77  -0.009998 -0.03 106
 XDQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.38  39.20  -0.009998 -0.03 17,376
 FEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 721.85  40.16  -0.009998 -0.02 152,295
 QQQM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 109,317  290.06  -0.07 -0.02 2,501,115
 GNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 298.33  43.03  -0.01 -0.02 12,627
 LRCX 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mega
 288,898  230.10  -0.05 -0.02 12,178,916
 SPAQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  92.38  -0.02 -0.02 6
 PFRL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 131.17  49.11  -0.009998 -0.02 8,541
 CLMT 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 4,335.14  49.31  -0.009998 -0.02 1,224,283
 BALQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.84  54.05  -0.01 -0.02 36,970
 VWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 125,312  56.84  -0.009998 -0.02 6,731,573
 NAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.26  60.42  -0.01 -0.02 2,341
 EEMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,575.84  71.60  -0.01 -0.01 195,757
 NJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 284  76.55  -0.009995 -0.01 3,006
 QQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mega
 497,791  704.40  -0.0699 -0.01 29,436,892
 AEIS 
Electrical Equipment & Parts
Industrials
NASDAQ
Mid
 8,676.53  216.63  -0.009995 0 764,669
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.74  19.20  0 0 9,125
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 ALLO 
Biotechnology
Healthcare
NASDAQ
Small
 418.04  1.25  0 0 8,385,791
 AMKX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.231  5.78  0 0 6,071
 APOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.51  26.70  0 0 34,712
 APRB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.1  27.61  0 0 2,146
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog