MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  28.12  -0.11 -0.39 5,876
 XW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.583  21.47  -0.13 -0.6 6
 XXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.95  22.05  -0.12 -0.54 23,162
 XXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.553  21.36  -0.07 -0.33 157
 XYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.67  29.36  -0.11 -0.37 33,305
 YCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.72  53.74  0.01 0.02 2,110
 YDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.12  27.70  -0.11 -0.4 5,054
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 YJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.26  26.76  -0.1 -0.37 7,583
 YLDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.38  24.66  -0.05 -0.2 403
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 YSAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.45  54.18  -0.68 -1.24 250
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 ZJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.37  27.72  -0.06 -0.22 13,790
 ZMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 111.78  28.70  -0.02 -0.07 184
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 ZOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.38  28.21  -0.03 -0.11 79,267
 ZSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.49  27.91  -0.04 -0.14 15,523
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog