MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 RBNE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 0.3649  0.19  -0.005 -2.56 51,111,324
 CLDI 
Biotechnology
Healthcare
NYSE
Micro
 2.37  0.645  -0.0049 -0.75 36,678
 AIM 
Biotechnology
Healthcare
NYSE
Micro
 6.24  0.1563  -0.0047 -2.92 907,815
 EPSM 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 13.02  0.9143  -0.0044 -0.48 4,642
 AIFC 
Software - Infrastructure
Technology
NASDAQ
Micro
 40.71  0.2911  -0.0042 -1.42 249,869
 LASE 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 41.66  0.6832  -0.0035 -0.51 477,036
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 SNTI 
Biotechnology
Healthcare
NASDAQ
Micro
 5.87  0.1884  -0.0021 -1.1 366,238
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 MERC 
Paper & Paper Products
Basic Materials
NASDAQ
Micro
 9.4  0.1394  -0.0008 -0.57 869,190
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 45.97  0.5955  -0.0004 -0.07 692,634
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.74  19.20  0 0 9,125
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 ALLO 
Biotechnology
Healthcare
NASDAQ
Small
 418.04  1.25  0 0 8,385,791
 AMKX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.231  5.78  0 0 6,071
 APOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.51  26.70  0 0 34,712
 APRB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.1  27.61  0 0 2,146
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog