MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PFRL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 131.17  49.11  -0.009998 -0.02 8,541
 UXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.79  49.11  -1.3 -2.58 694
 STXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,172.52  49.12  -0.27 -0.55 42,812
 VSLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 569.28  49.12  -0.44 -0.89 27,197
 WELD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.25  49.28  -0.04 -0.08 14,324
 CLMT 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 4,335.14  49.31  -0.009998 -0.02 1,224,283
 DLCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 14,503  49.31  -0.24 -0.48 7,027
 SMBK 
Banks - Regional
Financial Services
NYSE
Small
 842.95  49.34  0.12 0.24 135,921
 EFNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 389.03  49.44  0.15 0.3 10,255
 BCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90  49.51  -0.04 -0.08 23,342
 BJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.12  49.53  -0.17 -0.34 6,119
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 PJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,302.14  49.65  -0.13 -0.26 38,216
 SPEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 17,521  49.67  0.009998 0.02 1,725,976
 SPBC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.5  49.74  -0.25 -0.5 4,048
 CTEC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.56  49.77  -0.7 -1.39 1,228
 USLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.11  49.80  -0.03 -0.06 677
 FDCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.99  49.84  -0.12 -0.24 5,995
 UCBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.1  50.01  -0.2 -0.4 169
 DJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 362.23  50.06  -0.16 -0.32 5,886
 TVTX 
Biotechnology
Healthcare
NASDAQ
Mid
 4,720.59  50.08  -2.35 -4.48 2,314,246
 JIDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.5  50.09  -0.69 -1.36 45
 NIHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 205  50.09  -0.21 -0.42 119,821
 BRLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.05  50.11  -0.29 -0.58 7,745
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog