MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VFMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,900.72  216.46  -0.5 -0.23 47,452
 VGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.09  24.27  -0.22 -0.9 395
 VIAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  5.82  0.1 1.75 12,829
 VIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,881.34  314.80  -3.68 -1.16 107,927
 VNIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.72  24.09  -0.2 -0.82 11
 VNSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.64  41.38  -0.25 -0.6 33
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 VONE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 8,593.09  343.44  -1.82 -0.53 359,195
 VONG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 45,540  123.16  -0.44 -0.36 3,578,843
 VOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 993,647  698.58  -3.72 -0.53 4,608,373
 VOOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 27,126  82.04  -0.43 -0.52 899,045
 VOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.00  -0.11 -0.44 3,808
 VOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 19,324  287.14  -2.1 -0.73 219,072
 VOTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,132.15  89.53  -0.42 -0.47 28,053
 VOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,657.55  181.01  -2.68 -1.46 232,141
 VOXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.07  39.70  -0.17 -0.43 14,307
 VPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.28  13.96  -0.11 -0.78 6,175
 VPFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.17  23.23  -0.1 -0.43 7
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 VRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2278  8.64  -0.09 -1.03 385
 VRTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.43  14.26  -0.33 -2.26 395,526
 VSGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,712.43  78.24  -0.16 -0.2 165,015
 VSLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 569.28  49.12  -0.44 -0.89 27,197
 VSS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,009  149.35  -0.56 -0.37 1,834,451
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog