MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FEMB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 377.36  28.60  -0.01 -0.03 24,516
 FFC 
Asset Management
Financial Services
NYSE
Small
 688.34  14.37  -0.01 -0.07 202,368
 FRWD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.38  29.49  -0.01 -0.03 7,554
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 GDL 
Asset Management
Financial Services
NYSE
Micro
 89.06  8.29  -0.01 -0.12 11,773
 GUT 
Asset Management
Financial Services
NYSE
Small
 456.43  5.25  -0.01 -0.19 1,070,878
 GYRE 
Biotechnology
Healthcare
NASDAQ
Small
 621.36  5.85  -0.01 -0.17 151,482
 HAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1  25.07  -0.01 -0.04 206
 HEDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 458.2  30.80  -0.01 -0.03 49,222
 HSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.77  25.18  -0.01 -0.04 6
 JULJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.65  24.85  -0.01 -0.04 107
 LJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.96  23.92  -0.01 -0.04 18
 LOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.73  23.86  -0.01 -0.04 3,679
 NFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.75  30.85  -0.01 -0.03 2,122
 NMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.52  29.76  -0.01 -0.03 2,931
 OCTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.96  23.90  -0.01 -0.04 5,914
 PMOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.71  26.60  -0.01 -0.04 1,674
 PMSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.73  26.69  -0.01 -0.04 7
 PQDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.12  18.52  -0.01 -0.05 2,739
 QNDX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 433.06  23.86  -0.01 -0.04 1,634,784
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 QYLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.38  29.26  -0.01 -0.03 80,852
 RANK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.46  18.36  -0.01 -0.05 4,985
 SABA 
Asset Management
Financial Services
NYSE
Micro
 203.54  7.60  -0.01 -0.13 72,796
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog