MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CGIC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,544.02  34.79  -0.09 -0.26 424,322
 CPER 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 712.84  39.06  0.59 1.53 425,278
 MEC 
Metal Fabrication
Industrials
NYSE
Small
 329.97  12.71  -0.23 -1.78 425,517
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
 RDTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.71  10.97  -0.92 -7.74 432,536
 PFN 
Asset Management
Financial Services
NYSE
Small
 608.23  6.13  -0.06 -0.97 433,181
 CTXR 
Biotechnology
Healthcare
NASDAQ
Micro
 11.07  0.4034  0.0326 8.79 433,394
 BUYW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,412.5  14.52  0.02 0.14 435,671
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 CHEF 
Food Distribution
Consumer Defensive
NASDAQ
Mid
 4,377.01  105.88  -1.41 -1.31 441,128
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 DSGR 
Industrial Distribution
Industrials
NASDAQ
Small
 1,621.95  35.01  -0.06 -0.17 443,988
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 XFLT 
Asset Management
Financial Services
NYSE
Small
 252.76  16.45  -0.46 -2.72 446,104
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 STKH 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 0.5661  0.4022  -0.1061 -20.87 447,555
 DFUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 21,472  82.73  -0.4 -0.48 447,939
 CEPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 86.64  2.64  -0.06 -2.22 451,019
 KTUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.66  3.29  0.07 2.17 451,651
 THRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,891.27  43.56  -0.11 -0.25 452,729
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog